| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.05 | +1.21 % | 0 | 9.38 | 10.12 | 8.80 |
| 23/06/2026 | 9.36 | -3.56 % | 0 | 9.05 | 9.62 | 8.65 |
| 24/06/2026 | 11.31 | +24.42 % | 0 | 9.28 | 11.44 | 8.84 |
| 25/06/2026 | 12.61 | +12.79 % | 0 | 11.17 | 13.55 | 11.14 |
| 26/06/2026 | 11.78 | -8.26 % | 0 | 12.77 | 12.99 | 11.14 |