| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.46 | +1.13 % | 0 | 12.75 | 13.56 | 12.11 |
| 23/06/2026 | 12.64 | -3.51 % | 0 | 12.36 | 13.01 | 11.92 |
| 24/06/2026 | 14.85 | +19.57 % | 0 | 12.61 | 14.99 | 12.15 |
| 25/06/2026 | 16.26 | +10.58 % | 0 | 14.68 | 17.23 | 14.65 |
| 26/06/2026 | 15.36 | -6.8 % | 0 | 16.42 | 16.65 | 14.67 |