| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.13 | +0.94 % | 0 | 16.40 | 17.24 | 15.63 |
| 23/06/2026 | 16.28 | -2.95 % | 0 | 15.97 | 16.67 | 15.51 |
| 24/06/2026 | 18.51 | +15.4 % | 0 | 16.23 | 18.74 | 15.77 |
| 25/06/2026 | 20.03 | +8.62 % | 0 | 18.41 | 21.04 | 18.38 |
| 26/06/2026 | 19.14 | -5.62 % | 0 | 20.23 | 20.46 | 18.44 |