| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.06 | +1.06 % | 0 | 18.29 | 19.15 | 17.53 |
| 23/06/2026 | 18.17 | -2.63 % | 0 | 17.84 | 18.57 | 17.39 |
| 24/06/2026 | 20.43 | +13.94 % | 0 | 18.11 | 20.66 | 17.65 |
| 25/06/2026 | 21.99 | +8.01 % | 0 | 20.33 | 22.99 | 20.30 |
| 26/06/2026 | 21.07 | -5.18 % | 0 | 22.17 | 22.39 | 20.36 |