| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.98 | +0.96 % | 0 | 20.21 | 21.07 | 19.37 |
| 23/06/2026 | 20.08 | -2.43 % | 0 | 19.75 | 20.48 | 19.27 |
| 24/06/2026 | 22.37 | +12.75 % | 0 | 20.02 | 22.60 | 19.45 |
| 25/06/2026 | 23.92 | +7.29 % | 0 | 22.26 | 24.94 | 22.23 |
| 26/06/2026 | 23.01 | -4.8 % | 0 | 24.13 | 24.35 | 22.30 |