| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.92 | +0.88 % | 0 | 22.15 | 23.02 | 21.30 |
| 23/06/2026 | 22.01 | -2.31 % | 0 | 21.68 | 22.42 | 21.20 |
| 24/06/2026 | 24.32 | +11.71 % | 0 | 21.96 | 24.55 | 21.38 |
| 25/06/2026 | 25.88 | +6.75 % | 0 | 24.21 | 26.91 | 24.18 |
| 26/06/2026 | 24.97 | -4.44 % | 0 | 26.09 | 26.31 | 24.25 |