| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.88 | +0.85 % | 0 | 24.11 | 24.97 | 23.24 |
| 23/06/2026 | 23.96 | -2.12 % | 0 | 23.63 | 24.41 | 23.15 |
| 24/06/2026 | 26.27 | +10.75 % | 0 | 23.91 | 26.52 | 23.33 |
| 25/06/2026 | 27.89 | +6.43 % | 0 | 26.19 | 28.88 | 26.14 |
| 26/06/2026 | 26.93 | -4.06 % | 0 | 28.06 | 28.28 | 26.22 |