| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.81 | +0.88 % | 0 | 28.04 | 28.91 | 27.16 |
| 23/06/2026 | 27.89 | -1.69 % | 0 | 27.55 | 28.31 | 27.07 |
| 24/06/2026 | 30.21 | +9.42 % | 0 | 27.83 | 30.46 | 27.25 |
| 25/06/2026 | 31.80 | +5.63 % | 0 | 30.11 | 32.83 | 30.08 |
| 26/06/2026 | 30.88 | -3.53 % | 0 | 32.01 | 32.25 | 30.16 |