| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.76 | +0.81 % | 0 | 32.98 | 33.85 | 32.10 |
| 23/06/2026 | 32.82 | -1.47 % | 0 | 32.50 | 33.25 | 32.00 |
| 24/06/2026 | 35.17 | +8.12 % | 0 | 32.78 | 35.40 | 32.19 |
| 25/06/2026 | 36.77 | +4.94 % | 0 | 35.09 | 37.79 | 35.07 |
| 26/06/2026 | 35.84 | -3.04 % | 0 | 36.97 | 37.19 | 35.12 |