| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.73 | +0.73 % | 0 | 37.93 | 38.82 | 37.06 |
| 23/06/2026 | 37.79 | -1.28 % | 0 | 37.46 | 38.24 | 36.96 |
| 24/06/2026 | 40.20 | +7.23 % | 0 | 37.74 | 40.38 | 37.15 |
| 25/06/2026 | 41.75 | +4.35 % | 0 | 40.05 | 42.83 | 40.02 |
| 26/06/2026 | 40.86 | -2.55 % | 0 | 41.94 | 42.23 | 40.08 |