| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.66 | +1.22 % | 0 | 15.92 | 16.77 | 15.05 |
| 23/06/2026 | 15.73 | -3.44 % | 0 | 15.41 | 16.19 | 14.94 |
| 24/06/2026 | 18.06 | +16.37 % | 0 | 15.68 | 18.33 | 15.12 |
| 25/06/2026 | 19.64 | +9.29 % | 0 | 17.95 | 20.68 | 17.92 |
| 26/06/2026 | 18.71 | -5.93 % | 0 | 19.87 | 20.07 | 17.99 |