| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.59 | +0.65 % | 0 | 37.79 | 38.76 | 36.93 |
| 23/06/2026 | 37.71 | -1.21 % | 0 | 37.84 | 38.18 | 36.76 |
| 24/06/2026 | 40.07 | +7.17 % | 0 | 37.56 | 40.24 | 37.00 |
| 25/06/2026 | 41.63 | +4.31 % | 0 | 40.73 | 42.70 | 40.32 |
| 26/06/2026 | 40.72 | -2.63 % | 0 | 41.80 | 42.09 | 39.95 |