| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.60 | +0.94 % | 0 | 23.84 | 24.71 | 22.97 |
| 23/06/2026 | 23.67 | -2.19 % | 0 | 23.34 | 24.11 | 22.85 |
| 24/06/2026 | 26.01 | +11.06 % | 0 | 23.61 | 26.27 | 23.04 |
| 25/06/2026 | 27.61 | +6.46 % | 0 | 25.91 | 28.65 | 25.88 |
| 26/06/2026 | 26.68 | -4.2 % | 0 | 27.84 | 28.07 | 25.96 |