| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.66 | +1.45 % | 0 | 13.45 | 15.31 | 13.35 |
| 08/05/2026 | 12.38 | -7.75 % | 0 | 12.49 | 13.26 | 12.22 |
| 11/05/2026 | 11.39 | -9.03 % | 0 | 12.32 | 12.58 | 10.93 |
| 12/05/2026 | 10.53 | -7.92 % | 0 | 10.93 | 11.58 | 10.26 |
| 13/05/2026 | 9.49 | -3.65 % | 0 | 10.61 | 10.68 | 8.77 |