| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.75 | +1.19 % | 0 | 12.02 | 12.85 | 11.25 |
| 23/06/2026 | 11.84 | -4.44 % | 0 | 11.52 | 12.29 | 11.11 |
| 24/06/2026 | 14.11 | +21.12 % | 0 | 11.79 | 14.37 | 11.35 |
| 25/06/2026 | 15.70 | +11.51 % | 0 | 14.02 | 16.71 | 13.98 |
| 26/06/2026 | 14.73 | -7.65 % | 0 | 15.91 | 16.11 | 14.07 |