| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.61 | +1.03 % | 0 | 21.86 | 22.72 | 20.98 |
| 23/06/2026 | 21.67 | -2.43 % | 0 | 21.35 | 22.12 | 20.87 |
| 24/06/2026 | 24.03 | +12.13 % | 0 | 21.62 | 24.28 | 21.05 |
| 25/06/2026 | 25.62 | +7.04 % | 0 | 23.92 | 26.65 | 23.88 |
| 26/06/2026 | 24.69 | -4.49 % | 0 | 25.84 | 26.05 | 23.96 |