| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.40 | -0.65 % | 0 | 22.29 | 23.08 | 21.35 |
| 23/06/2026 | 22.34 | +2.67 % | 0 | 22.66 | 23.21 | 21.97 |
| 24/06/2026 | 20.00 | -11.15 % | 0 | 22.39 | 23.03 | 19.87 |
| 25/06/2026 | 18.47 | -7.68 % | 0 | 20.11 | 20.14 | 17.46 |
| 26/06/2026 | 19.34 | +6.91 % | 0 | 18.33 | 20.13 | 18.06 |