| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.43 | -0.8 % | 0 | 18.33 | 19.11 | 17.38 |
| 23/06/2026 | 18.37 | +3.26 % | 0 | 18.69 | 19.24 | 18.03 |
| 24/06/2026 | 16.05 | -13.38 % | 0 | 18.42 | 19.05 | 15.94 |
| 25/06/2026 | 14.55 | -9.21 % | 0 | 16.13 | 16.17 | 13.52 |
| 26/06/2026 | 15.43 | +9.12 % | 0 | 14.37 | 16.17 | 14.10 |