| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.48 | -1.17 % | 0 | 14.38 | 15.15 | 13.44 |
| 23/06/2026 | 14.41 | +3.97 % | 0 | 14.73 | 15.28 | 14.08 |
| 24/06/2026 | 12.17 | -16.47 % | 0 | 14.46 | 15.10 | 12.02 |
| 25/06/2026 | 10.63 | -12. % | 0 | 12.19 | 12.24 | 9.65 |
| 26/06/2026 | 11.47 | +11.42 % | 0 | 10.47 | 12.23 | 10.21 |