| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.80 | -1.08 % | 0 | 13.90 | 13.99 | 12.14 |
| 08/05/2026 | 15.03 | +7.74 % | 0 | 15.00 | 15.19 | 14.09 |
| 11/05/2026 | 16.07 | +8.07 % | 0 | 15.12 | 16.62 | 14.82 |
| 12/05/2026 | 17.11 | +6.64 % | 0 | 16.59 | 17.40 | 16.05 |
| 13/05/2026 | 18.21 | +2.36 % | 0 | 16.94 | 19.22 | 16.86 |