| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.83 | +1.31 % | 0 | 10.12 | 10.93 | 9.34 |
| 23/06/2026 | 9.98 | -4.68 % | 0 | 9.64 | 10.37 | 9.23 |
| 24/06/2026 | 12.18 | +24.8 % | 0 | 9.90 | 12.44 | 9.47 |
| 25/06/2026 | 13.72 | +12.88 % | 0 | 12.07 | 14.74 | 12.04 |
| 26/06/2026 | 12.80 | -8.57 % | 0 | 13.94 | 14.14 | 12.10 |