| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.93 | +1.71 % | 0 | 11.72 | 13.51 | 11.63 |
| 08/05/2026 | 10.68 | -8.64 % | 0 | 10.82 | 11.53 | 10.53 |
| 11/05/2026 | 9.79 | -9.6 % | 0 | 10.65 | 10.89 | 9.33 |
| 12/05/2026 | 9.00 | -8.16 % | 0 | 9.32 | 9.96 | 8.70 |
| 13/05/2026 | 7.96 | -4.27 % | 0 | 9.02 | 9.08 | 7.29 |