| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.69 | +1.17 % | 0 | 13.96 | 14.80 | 13.10 |
| 23/06/2026 | 13.78 | -3.91 % | 0 | 13.45 | 14.22 | 13.00 |
| 24/06/2026 | 16.08 | +18.41 % | 0 | 13.72 | 16.33 | 13.16 |
| 25/06/2026 | 17.69 | +10.46 % | 0 | 15.99 | 18.69 | 15.94 |
| 26/06/2026 | 16.69 | -6.86 % | 0 | 17.89 | 18.09 | 16.04 |