| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.64 | +1.19 % | 0 | 17.90 | 18.75 | 17.02 |
| 23/06/2026 | 17.71 | -2.96 % | 0 | 17.38 | 18.16 | 16.91 |
| 24/06/2026 | 20.05 | +14.7 % | 0 | 17.65 | 20.31 | 17.09 |
| 25/06/2026 | 21.56 | +8.07 % | 0 | 19.94 | 22.67 | 19.90 |
| 26/06/2026 | 20.70 | -5.35 % | 0 | 21.86 | 22.06 | 19.98 |