| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.62 | +1.08 % | 0 | 19.87 | 20.73 | 18.99 |
| 23/06/2026 | 19.69 | -2.67 % | 0 | 19.36 | 20.14 | 18.89 |
| 24/06/2026 | 22.03 | +13.26 % | 0 | 19.64 | 22.29 | 19.07 |
| 25/06/2026 | 23.62 | +7.66 % | 0 | 21.92 | 24.66 | 21.89 |
| 26/06/2026 | 22.69 | -4.9 % | 0 | 23.85 | 24.10 | 21.97 |