| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.61 | +0.98 % | 0 | 22.85 | 23.71 | 21.97 |
| 23/06/2026 | 22.67 | -2.33 % | 0 | 22.34 | 23.12 | 21.86 |
| 24/06/2026 | 25.02 | +11.6 % | 0 | 22.62 | 25.28 | 22.05 |
| 25/06/2026 | 26.61 | +6.74 % | 0 | 24.91 | 27.65 | 24.88 |
| 26/06/2026 | 25.68 | -4.36 % | 0 | 26.84 | 27.05 | 24.96 |