| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.61 | +0.98 % | 0 | 22.85 | 23.71 | 21.97 |
| 23/06/2026 | 22.67 | -2.33 % | 0 | 22.34 | 23.13 | 21.86 |
| 24/06/2026 | 25.01 | +11.55 % | 0 | 22.62 | 25.28 | 22.05 |
| 25/06/2026 | 26.62 | +6.78 % | 0 | 24.92 | 27.64 | 24.88 |
| 26/06/2026 | 25.65 | -4.47 % | 0 | 26.84 | 27.08 | 24.98 |