| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.59 | +0.81 % | 0 | 27.82 | 28.69 | 26.95 |
| 23/06/2026 | 27.67 | -1.86 % | 0 | 27.32 | 28.09 | 26.84 |
| 24/06/2026 | 30.09 | +9.78 % | 0 | 27.60 | 30.26 | 27.02 |
| 25/06/2026 | 31.68 | +5.87 % | 0 | 29.91 | 32.72 | 29.87 |
| 26/06/2026 | 30.74 | -3.45 % | 0 | 31.82 | 32.11 | 29.95 |