| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.60 | +0.75 % | 0 | 32.80 | 33.77 | 31.94 |
| 23/06/2026 | 32.72 | -1.39 % | 0 | 32.85 | 33.19 | 31.78 |
| 24/06/2026 | 35.08 | +8.27 % | 0 | 32.58 | 35.25 | 32.02 |
| 25/06/2026 | 36.66 | +5.01 % | 0 | 35.74 | 37.71 | 35.34 |
| 26/06/2026 | 35.73 | -2.99 % | 0 | 36.81 | 37.10 | 34.96 |