| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.87 | -1. % | 0 | 18.47 | 19.07 | 17.83 |
| 23/06/2026 | 18.58 | +1.98 % | 0 | 18.80 | 19.23 | 18.33 |
| 24/06/2026 | 16.88 | -10.4 % | 0 | 18.59 | 19.00 | 16.78 |
| 25/06/2026 | 15.78 | -7.23 % | 0 | 16.84 | 16.92 | 15.09 |
| 26/06/2026 | 16.37 | +4.4 % | 0 | 15.68 | 16.94 | 15.49 |