| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.40 | +3.66 % | 0 | 3.10 | 3.40 | 2.90 |
| 23/06/2026 | 3.14 | -3.68 % | 0 | 3.15 | 3.23 | 2.90 |
| 24/06/2026 | 3.76 | +22.48 % | 0 | 3.15 | 3.82 | 2.94 |
| 25/06/2026 | 4.25 | +13.03 % | 0 | 3.78 | 4.60 | 3.77 |
| 26/06/2026 | 3.95 | -9.1 % | 0 | 4.28 | 4.38 | 3.70 |