| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.81 | -0.43 % | 0 | 40.65 | 41.42 | 39.78 |
| 23/06/2026 | 40.71 | +1.21 % | 0 | 41.02 | 41.57 | 40.42 |
| 24/06/2026 | 38.57 | -5.93 % | 0 | 40.74 | 41.38 | 38.42 |
| 25/06/2026 | 37.17 | -3.8 % | 0 | 38.56 | 38.59 | 36.14 |
| 26/06/2026 | 37.91 | +2.88 % | 0 | 36.98 | 38.70 | 36.70 |