| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.41 | -1.65 % | 0 | 48.84 | 49.18 | 47.97 |
| 22/09/2026 | 47.11 | -2.41 % | 0 | 48.49 | 48.84 | 46.46 |
| 23/09/2026 | 47.60 | +0.9 % | 0 | 46.69 | 48.10 | 46.66 |
| 24/09/2026 | 48.46 | +1.47 % | 0 | 48.01 | 48.88 | 47.71 |
| 25/09/2026 | 48.83 | +0.53 % | 0 | 47.91 | 49.01 | 47.73 |