| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.99 | -1.53 % | 0 | 10.06 | 10.15 | 8.37 |
| 08/05/2026 | 11.12 | +9.62 % | 0 | 11.15 | 11.34 | 10.26 |
| 11/05/2026 | 12.23 | +10.73 % | 0 | 11.26 | 12.74 | 10.96 |
| 12/05/2026 | 13.22 | +8.59 % | 0 | 12.71 | 13.52 | 12.17 |
| 13/05/2026 | 14.33 | +2.84 % | 0 | 13.05 | 15.35 | 12.97 |