| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.54 | -0.55 % | 0 | 31.31 | 32.06 | 30.51 |
| 23/06/2026 | 31.43 | +1.7 % | 0 | 31.68 | 32.20 | 31.12 |
| 24/06/2026 | 29.35 | -7.33 % | 0 | 31.42 | 32.01 | 29.22 |
| 25/06/2026 | 27.98 | -4.99 % | 0 | 29.36 | 29.40 | 27.10 |
| 26/06/2026 | 28.75 | +3.57 % | 0 | 27.85 | 29.46 | 27.61 |