| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.86 | -0.91 % | 0 | 22.52 | 23.21 | 21.82 |
| 23/06/2026 | 22.64 | +1.82 % | 0 | 22.88 | 23.34 | 22.37 |
| 24/06/2026 | 20.78 | -9.26 % | 0 | 22.64 | 23.10 | 20.66 |
| 25/06/2026 | 19.58 | -6.38 % | 0 | 20.81 | 20.84 | 18.81 |
| 26/06/2026 | 20.22 | +4.01 % | 0 | 19.45 | 20.86 | 19.26 |