| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.18 | -1.39 % | 0 | 14.74 | 15.30 | 14.16 |
| 23/06/2026 | 14.86 | +2.38 % | 0 | 15.01 | 15.44 | 14.60 |
| 24/06/2026 | 13.35 | -11.45 % | 0 | 14.82 | 15.21 | 13.24 |
| 25/06/2026 | 12.35 | -8.42 % | 0 | 13.30 | 13.33 | 11.75 |
| 26/06/2026 | 12.83 | +4.99 % | 0 | 12.27 | 13.38 | 12.09 |