| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.24 | +5.1 % | 0 | 15.21 | 15.36 | 14.60 |
| 11/05/2026 | 15.99 | +5.75 % | 0 | 15.29 | 16.38 | 15.09 |
| 12/05/2026 | 16.70 | +4.77 % | 0 | 16.31 | 16.89 | 15.92 |
| 13/05/2026 | 17.56 | +2.06 % | 0 | 16.58 | 18.17 | 16.52 |
| 14/05/2026 | 16.93 | -2.31 % | 0 | 16.80 | 17.09 | 16.65 |