| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.71 | -3.78 % | 0 | 20.09 | 20.44 | 19.20 |
| 22/09/2026 | 18.57 | -5.38 % | 0 | 19.74 | 20.13 | 17.95 |
| 23/09/2026 | 18.97 | +1.63 % | 0 | 18.20 | 19.45 | 18.16 |
| 24/09/2026 | 19.72 | +2.82 % | 0 | 19.37 | 20.14 | 19.06 |
| 25/09/2026 | 20.07 | +0.93 % | 0 | 19.28 | 20.26 | 19.05 |