| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.06 | +6.57 % | 0 | 0.99 | 1.15 | 0.96 |
| 22/09/2026 | 1.22 | +11.93 % | 0 | 1.05 | 1.38 | 1.00 |
| 23/09/2026 | 1.18 | -4.47 % | 0 | 1.30 | 1.34 | 1.09 |
| 24/09/2026 | 1.10 | -6.41 % | 0 | 1.11 | 1.23 | 1.04 |
| 25/09/2026 | 1.03 | -1.9 % | 0 | 1.12 | 1.22 | 0.98 |