| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.62 | +2.44 % | 0 | 4.27 | 4.63 | 4.01 |
| 23/06/2026 | 4.30 | -3.15 % | 0 | 4.20 | 4.42 | 4.01 |
| 24/06/2026 | 5.14 | +22.26 % | 0 | 4.29 | 5.20 | 4.06 |
| 25/06/2026 | 5.74 | +11.79 % | 0 | 5.10 | 6.17 | 5.10 |
| 26/06/2026 | 5.34 | -7.54 % | 0 | 5.80 | 5.90 | 5.05 |