| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.95 | +5.34 % | 0 | 11.95 | 12.08 | 11.42 |
| 11/05/2026 | 12.62 | +6.23 % | 0 | 12.01 | 12.95 | 11.84 |
| 12/05/2026 | 13.26 | +5.28 % | 0 | 12.89 | 13.42 | 12.56 |
| 13/05/2026 | 13.98 | +2.08 % | 0 | 13.12 | 14.54 | 13.07 |
| 14/05/2026 | 13.46 | -2.39 % | 0 | 13.33 | 13.58 | 13.18 |