| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.44 | -4.51 % | 0 | 15.79 | 16.13 | 14.96 |
| 22/09/2026 | 14.42 | -6.21 % | 0 | 15.46 | 15.84 | 13.82 |
| 23/09/2026 | 14.76 | +1.79 % | 0 | 14.07 | 15.23 | 14.02 |
| 24/09/2026 | 15.46 | +3.24 % | 0 | 15.14 | 15.85 | 14.83 |
| 25/09/2026 | 15.76 | +0.96 % | 0 | 15.05 | 15.95 | 14.82 |