| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.67 | -5.14 % | 0 | 9.68 | 10.23 | 8.67 |
| 07/08/2026 | 9.09 | +5.7 % | 0 | 8.89 | 9.54 | 8.48 |
| 10/08/2026 | 8.56 | -4.25 % | 0 | 8.62 | 8.98 | 8.31 |
| 11/08/2026 | 8.70 | +3.64 % | 0 | 8.17 | 9.24 | 7.98 |
| 12/08/2026 | 8.65 | +0.64 % | 0 | 8.77 | 8.85 | 8.54 |