| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.58 | -5.43 % | 0 | 11.87 | 12.19 | 11.17 |
| 22/09/2026 | 10.68 | -7.29 % | 0 | 11.58 | 11.92 | 10.22 |
| 23/09/2026 | 11.01 | +2.28 % | 0 | 10.38 | 11.38 | 10.34 |
| 24/09/2026 | 11.60 | +3.9 % | 0 | 11.31 | 11.93 | 11.05 |
| 25/09/2026 | 11.84 | +0.94 % | 0 | 11.24 | 12.03 | 11.04 |