| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.09 | -2.36 % | 0 | 8.52 | 8.85 | 8.08 |
| 23/06/2026 | 8.63 | +3.54 % | 0 | 8.66 | 9.03 | 8.42 |
| 24/06/2026 | 7.55 | -13.87 % | 0 | 8.53 | 8.86 | 7.48 |
| 25/06/2026 | 6.88 | -10.3 % | 0 | 7.48 | 7.49 | 6.50 |
| 26/06/2026 | 7.16 | +5.84 % | 0 | 6.87 | 7.60 | 6.72 |