| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.23 | -6.05 % | 0 | 8.48 | 8.67 | 7.96 |
| 22/09/2026 | 7.51 | -8.25 % | 0 | 8.20 | 8.47 | 7.13 |
| 23/09/2026 | 7.74 | +2.45 % | 0 | 7.26 | 8.00 | 7.23 |
| 24/09/2026 | 8.25 | +5.03 % | 0 | 8.02 | 8.48 | 7.79 |
| 25/09/2026 | 8.46 | +1.44 % | 0 | 7.96 | 8.55 | 7.84 |