| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.83 | -2.35 % | 0 | 6.18 | 6.41 | 5.83 |
| 23/06/2026 | 6.26 | +4.25 % | 0 | 6.28 | 6.60 | 6.08 |
| 24/06/2026 | 5.43 | -14.3 % | 0 | 6.17 | 6.46 | 5.39 |
| 25/06/2026 | 4.88 | -11.2 % | 0 | 5.37 | 5.37 | 4.63 |
| 26/06/2026 | 5.12 | +5.68 % | 0 | 4.93 | 5.48 | 4.80 |