| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.37 | +8.04 % | 0 | 4.18 | 4.59 | 4.07 |
| 22/09/2026 | 4.94 | +11.65 % | 0 | 4.34 | 5.31 | 4.17 |
| 23/09/2026 | 4.67 | -4.69 % | 0 | 5.15 | 5.18 | 4.53 |
| 24/09/2026 | 4.37 | -5.41 % | 0 | 4.56 | 4.75 | 4.25 |
| 25/09/2026 | 4.21 | -1.98 % | 0 | 4.61 | 4.72 | 4.14 |