| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.01 | +2.13 % | 0 | 10.44 | 11.06 | 9.98 |
| 23/06/2026 | 10.47 | -1.55 % | 0 | 10.19 | 10.68 | 9.89 |
| 24/06/2026 | 12.03 | +18.41 % | 0 | 10.38 | 12.13 | 10.04 |
| 25/06/2026 | 13.06 | +10.4 % | 0 | 11.89 | 13.81 | 11.87 |
| 26/06/2026 | 12.39 | -5.35 % | 0 | 13.19 | 13.37 | 11.88 |