| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.09 | -2.62 % | 0 | 4.35 | 4.52 | 4.09 |
| 23/06/2026 | 4.40 | +4.76 % | 0 | 4.41 | 4.67 | 4.28 |
| 24/06/2026 | 3.79 | -14.83 % | 0 | 4.35 | 4.55 | 3.77 |
| 25/06/2026 | 3.43 | -10.21 % | 0 | 3.75 | 3.75 | 3.22 |
| 26/06/2026 | 3.61 | +7.12 % | 0 | 3.43 | 3.83 | 3.34 |