| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.54 | -7.2 % | 0 | 5.73 | 5.86 | 5.33 |
| 22/09/2026 | 4.98 | -9.45 % | 0 | 5.48 | 5.68 | 4.71 |
| 23/09/2026 | 5.16 | +3.41 % | 0 | 4.80 | 5.32 | 4.75 |
| 24/09/2026 | 5.54 | +5.93 % | 0 | 5.40 | 5.67 | 5.15 |
| 25/09/2026 | 5.71 | +1.6 % | 0 | 5.34 | 5.75 | 5.22 |