| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.59 | +6.73 % | 0 | 6.37 | 6.89 | 6.20 |
| 22/09/2026 | 7.37 | +10.66 % | 0 | 6.55 | 7.80 | 6.34 |
| 23/09/2026 | 7.02 | -3.37 % | 0 | 7.63 | 7.65 | 6.78 |
| 24/09/2026 | 6.61 | -4.48 % | 0 | 6.86 | 7.05 | 6.37 |
| 25/09/2026 | 6.36 | -2. % | 0 | 6.92 | 7.04 | 6.28 |