| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.19 | +2.01 % | 0 | 13.52 | 14.23 | 12.99 |
| 23/06/2026 | 13.54 | -1.38 % | 0 | 13.24 | 13.78 | 12.89 |
| 24/06/2026 | 15.31 | +16.12 % | 0 | 13.46 | 15.42 | 13.07 |
| 25/06/2026 | 16.49 | +9.5 % | 0 | 15.22 | 17.31 | 15.17 |
| 26/06/2026 | 15.73 | -4.78 % | 0 | 16.62 | 16.82 | 15.16 |