| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.54 | -7.33 % | 0 | 3.68 | 3.76 | 3.40 |
| 22/09/2026 | 3.15 | -9.63 % | 0 | 3.49 | 3.64 | 2.93 |
| 23/09/2026 | 3.23 | +3.19 % | 0 | 3.02 | 3.35 | 2.97 |
| 24/09/2026 | 3.53 | +8.28 % | 0 | 3.43 | 3.60 | 3.24 |
| 25/09/2026 | 3.66 | +2.38 % | 0 | 3.40 | 3.67 | 3.30 |