| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.80 | -2.27 % | 0 | 2.96 | 3.12 | 2.80 |
| 23/06/2026 | 2.97 | +4.04 % | 0 | 3.03 | 3.20 | 2.92 |
| 24/06/2026 | 2.57 | -15.18 % | 0 | 2.97 | 3.13 | 2.53 |
| 25/06/2026 | 2.32 | -10.77 % | 0 | 2.44 | 2.55 | 2.16 |
| 26/06/2026 | 2.42 | +5.92 % | 0 | 2.33 | 2.61 | 2.24 |