| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.79 | +1.83 % | 0 | 17.05 | 17.83 | 16.44 |
| 23/06/2026 | 17.05 | -1.33 % | 0 | 16.76 | 17.32 | 16.34 |
| 24/06/2026 | 19.01 | +14.08 % | 0 | 17.00 | 19.13 | 16.53 |
| 25/06/2026 | 20.28 | +8.22 % | 0 | 18.89 | 21.18 | 18.86 |
| 26/06/2026 | 19.51 | -4.08 % | 0 | 20.43 | 20.65 | 18.86 |