| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.08 | +5.53 % | 0 | 12.73 | 13.56 | 12.40 |
| 22/09/2026 | 14.12 | +7.62 % | 0 | 13.07 | 14.76 | 12.65 |
| 23/09/2026 | 13.70 | -2.07 % | 0 | 14.49 | 14.52 | 13.31 |
| 24/09/2026 | 13.07 | -3.04 % | 0 | 13.41 | 13.72 | 12.75 |
| 25/09/2026 | 12.72 | -1.17 % | 0 | 13.50 | 13.75 | 12.55 |