| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.76 | +1.59 % | 0 | 20.98 | 21.81 | 20.30 |
| 23/06/2026 | 20.89 | -1.51 % | 0 | 20.65 | 21.25 | 20.20 |
| 24/06/2026 | 23.06 | +12.32 % | 0 | 20.91 | 23.17 | 20.43 |
| 25/06/2026 | 24.38 | +6.88 % | 0 | 22.95 | 25.37 | 22.90 |
| 26/06/2026 | 23.58 | -3.83 % | 0 | 24.59 | 24.81 | 22.91 |