| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.63 | +5.14 % | 0 | 14.27 | 15.12 | 13.93 |
| 22/09/2026 | 15.73 | +7.05 % | 0 | 14.64 | 16.37 | 14.21 |
| 23/09/2026 | 15.28 | -2.02 % | 0 | 16.10 | 16.16 | 14.87 |
| 24/09/2026 | 14.63 | -2.89 % | 0 | 14.98 | 15.32 | 14.31 |
| 25/09/2026 | 14.27 | -1.14 % | 0 | 15.07 | 15.32 | 14.09 |