| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.43 | +1.43 % | 0 | 22.64 | 23.48 | 21.95 |
| 23/06/2026 | 22.55 | -1.46 % | 0 | 22.29 | 22.92 | 21.84 |
| 24/06/2026 | 24.74 | +11.39 % | 0 | 22.57 | 24.87 | 22.08 |
| 25/06/2026 | 26.14 | +6.63 % | 0 | 24.64 | 27.12 | 24.61 |
| 26/06/2026 | 25.29 | -3.51 % | 0 | 26.33 | 26.55 | 24.62 |