| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.25 | +4.77 % | 0 | 15.88 | 16.77 | 15.53 |
| 22/09/2026 | 17.39 | +6.53 % | 0 | 16.28 | 18.06 | 15.83 |
| 23/09/2026 | 16.94 | -1.85 % | 0 | 17.78 | 17.83 | 16.52 |
| 24/09/2026 | 16.25 | -2.84 % | 0 | 16.61 | 16.98 | 15.94 |
| 25/09/2026 | 15.88 | -1.06 % | 0 | 16.71 | 16.96 | 15.70 |