| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.15 | +1.45 % | 0 | 24.35 | 25.21 | 23.60 |
| 23/06/2026 | 24.26 | -1.36 % | 0 | 23.99 | 24.63 | 23.52 |
| 24/06/2026 | 26.49 | +10.79 % | 0 | 24.26 | 26.64 | 23.76 |
| 25/06/2026 | 27.92 | +6.38 % | 0 | 26.37 | 28.90 | 26.34 |
| 26/06/2026 | 27.07 | -3.22 % | 0 | 28.10 | 28.33 | 26.35 |