| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.95 | +4.45 % | 0 | 17.56 | 18.46 | 17.21 |
| 22/09/2026 | 19.21 | +6.6 % | 0 | 17.99 | 19.80 | 17.50 |
| 23/09/2026 | 18.71 | -1.47 % | 0 | 19.51 | 19.59 | 18.23 |
| 24/09/2026 | 17.93 | -2.82 % | 0 | 18.31 | 18.72 | 17.64 |
| 25/09/2026 | 17.56 | -1.04 % | 0 | 18.41 | 18.67 | 17.37 |