| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 29.58 | -1.17 % | 0 | 29.29 | 29.97 | 28.81 |
| 24/06/2026 | 31.88 | +9.22 % | 0 | 29.58 | 32.07 | 29.07 |
| 25/06/2026 | 33.38 | +5.63 % | 0 | 31.78 | 34.39 | 31.74 |
| 26/06/2026 | 32.50 | -2.78 % | 0 | 33.58 | 33.80 | 31.79 |
| 29/06/2026 | 31.70 | -1.84 % | 0 | 31.94 | 31.98 | 31.50 |