| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.47 | +3.85 % | 0 | 21.07 | 22.02 | 20.72 |
| 22/09/2026 | 22.70 | +5.29 % | 0 | 21.56 | 23.41 | 21.04 |
| 23/09/2026 | 22.30 | -1.28 % | 0 | 23.11 | 23.22 | 21.79 |
| 24/09/2026 | 21.47 | -2.54 % | 0 | 21.86 | 22.32 | 21.18 |
| 25/09/2026 | 21.08 | -0.94 % | 0 | 21.97 | 22.22 | 20.90 |