| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.14 | +1.15 % | 0 | 34.33 | 35.21 | 33.41 |
| 23/06/2026 | 34.26 | -0.85 % | 0 | 33.90 | 34.62 | 33.40 |
| 24/06/2026 | 36.54 | +8.11 % | 0 | 34.20 | 36.73 | 33.59 |
| 25/06/2026 | 38.07 | +5.01 % | 0 | 36.44 | 39.09 | 36.40 |
| 26/06/2026 | 37.18 | -2.44 % | 0 | 38.27 | 38.50 | 36.45 |