| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.83 | +0.96 % | 0 | 39.05 | 39.94 | 38.11 |
| 23/06/2026 | 38.96 | -0.79 % | 0 | 38.62 | 39.32 | 38.11 |
| 24/06/2026 | 41.28 | +7.22 % | 0 | 38.92 | 41.45 | 38.31 |
| 25/06/2026 | 42.83 | +4.5 % | 0 | 41.20 | 43.86 | 41.15 |
| 26/06/2026 | 41.90 | -2.24 % | 0 | 43.03 | 43.26 | 41.20 |