| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.92 | +3.03 % | 0 | 30.43 | 31.43 | 30.20 |
| 22/09/2026 | 32.16 | +3.89 % | 0 | 30.99 | 32.90 | 30.50 |
| 23/09/2026 | 31.66 | -1.23 % | 0 | 32.58 | 32.72 | 31.31 |
| 24/09/2026 | 30.93 | -1.73 % | 0 | 31.27 | 31.79 | 30.62 |
| 25/09/2026 | 30.53 | -0.49 % | 0 | 31.38 | 31.68 | 30.39 |