| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.62 | +0.9 % | 0 | 43.83 | 44.72 | 42.89 |
| 23/06/2026 | 43.75 | -0.68 % | 0 | 43.40 | 44.10 | 42.89 |
| 24/06/2026 | 46.08 | +6.49 % | 0 | 43.70 | 46.27 | 43.08 |
| 25/06/2026 | 47.61 | +4.02 % | 0 | 46.00 | 48.67 | 45.95 |
| 26/06/2026 | 46.72 | -1.98 % | 0 | 47.83 | 48.07 | 46.00 |